Bassett Furniture Industries (BSET)
USD 15.59
(0.52%)
USD 15.59
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 9.18 | 9.29 | 8.99 | 8.99 | 43.94 Thousand |
| 03 Aug, 2020 | 8.94 | 9.25 | 8.69 | 9.25 | 120.9 Thousand |
| 31 Jul, 2020 | 8.81 | 8.95 | 8.31 | 8.77 | 58.74 Thousand |
| 30 Jul, 2020 | 8.45 | 9.05 | 8.42 | 8.87 | 139.86 Thousand |
| 29 Jul, 2020 | 8.08 | 8.73 | 8.07 | 8.59 | 80.38 Thousand |
| 28 Jul, 2020 | 7.7 | 8.24 | 7.68 | 8.01 | 57.23 Thousand |
| 27 Jul, 2020 | 7.88 | 7.88 | 7.58 | 7.7 | 74.21 Thousand |
| 24 Jul, 2020 | 7.98 | 8.12 | 7.88 | 7.92 | 57.9 Thousand |
| 23 Jul, 2020 | 8.0 | 8.2 | 7.93 | 8.02 | 29.08 Thousand |
| 22 Jul, 2020 | 8.49 | 8.49 | 7.98 | 8.0 | 164.05 Thousand |
BSIIW
BSLK
BSLKW
BRZE
BSAAU
BSBK