Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1980 20.25 20.5 20.25 20.25 8701.00
04 Sep, 1980 19.75 20.0 19.75 19.75 12.3 Thousand
03 Sep, 1980 19.0 19.5 19.0 19.0 9400.00
29 Aug, 1980 18.5 19.0 18.5 18.5 2400.00
28 Aug, 1980 18.5 19.0 18.5 18.5 800.00
27 Aug, 1980 18.5 19.0 18.5 18.5 2200.00
26 Aug, 1980 18.5 19.0 18.5 18.5 2200.00
25 Aug, 1980 18.5 19.0 18.5 18.5 701.00
22 Aug, 1980 18.5 19.0 18.5 18.5 1701.00
21 Aug, 1980 18.5 19.0 18.5 18.5 5200.00