Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1980 20.0 20.5 20.0 20.0 4800.00
02 Oct, 1980 20.25 20.5 20.25 20.25 2701.00
01 Oct, 1980 20.0 20.25 20.0 20.0 1701.00
30 Sep, 1980 19.75 20.25 19.75 19.75 5600.00
29 Sep, 1980 20.25 20.75 20.25 20.25 4200.00
26 Sep, 1980 21.0 21.5 21.0 21.0 8000.00
25 Sep, 1980 21.5 22.0 21.5 21.5 6701.00
24 Sep, 1980 21.75 22.0 21.75 21.75 6400.00
23 Sep, 1980 21.75 22.25 21.75 21.75 7000.00
22 Sep, 1980 22.25 22.5 22.25 22.25 2901.00