Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1980 22.25 22.5 22.25 22.25 2400.00
18 Sep, 1980 22.0 22.25 22.0 22.0 8701.00
17 Sep, 1980 21.5 21.75 21.5 21.5 6400.00
16 Sep, 1980 21.25 21.5 21.25 21.25 7400.00
15 Sep, 1980 20.75 21.0 20.75 20.75 22 Thousand
12 Sep, 1980 20.75 21.0 20.75 20.75 2200.00
11 Sep, 1980 20.75 21.0 20.75 20.75 3800.00
10 Sep, 1980 20.75 21.0 20.75 20.75 11.1 Thousand
09 Sep, 1980 20.5 20.75 20.5 20.5 29.8 Thousand
08 Sep, 1980 20.25 20.5 20.25 20.25 3101.00