Bassett Furniture Industries (BSET)
USD 15.59
(0.52%)
USD 15.59
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1980 | 19.25 | 19.5 | 19.25 | 19.25 | 400.00 |
| 05 Aug, 1980 | 19.25 | 19.5 | 19.25 | 19.25 | 1301.00 |
| 04 Aug, 1980 | 19.25 | 19.75 | 19.25 | 19.25 | 1600.00 |
| 01 Aug, 1980 | 19.5 | 20.0 | 19.5 | 19.5 | 600.00 |
| 31 Jul, 1980 | 19.5 | 20.0 | 19.5 | 19.5 | 4600.00 |
| 30 Jul, 1980 | 20.0 | 20.25 | 20.0 | 20.0 | 2000.00 |
| 29 Jul, 1980 | 20.0 | 20.25 | 20.0 | 20.0 | 4800.00 |
| 28 Jul, 1980 | 19.75 | 20.25 | 19.75 | 19.75 | 8501.00 |
| 25 Jul, 1980 | 19.75 | 20.0 | 19.75 | 19.75 | 1701.00 |
| 24 Jul, 1980 | 19.75 | 20.0 | 19.75 | 19.75 | 17.6 Thousand |
BSIIW
BSLK
BSLKW
BRZE
BSAAU
BSBK