Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1980 17.0 17.5 17.0 17.0 901.00
08 Jul, 1980 17.25 17.5 17.25 17.25 1000.00
07 Jul, 1980 17.0 17.5 17.0 17.0 101.00
03 Jul, 1980 16.75 17.5 16.75 16.75 400.00
02 Jul, 1980 16.75 17.5 16.75 16.75 200.00
27 Jun, 1980 16.75 17.5 16.75 16.75 901.00
26 Jun, 1980 17.0 17.75 17.0 17.0 4501.00
25 Jun, 1980 16.75 17.5 16.75 16.75 7901.00
24 Jun, 1980 16.75 17.5 16.75 16.75 16.9 Thousand
23 Jun, 1980 16.75 17.5 16.75 16.75 102.9 Thousand