Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1980 16.75 17.5 16.75 16.75 901.00
19 Jun, 1980 16.75 17.5 16.75 16.75 1901.00
18 Jun, 1980 16.5 17.25 16.5 16.5 901.00
17 Jun, 1980 16.75 17.5 16.75 16.75 1000.00
16 Jun, 1980 16.75 17.5 16.75 16.75 3400.00
13 Jun, 1980 17.0 17.75 17.0 17.0 600.00
12 Jun, 1980 17.25 18.0 17.25 17.25 701.00
11 Jun, 1980 17.25 18.0 17.25 17.25 3101.00
10 Jun, 1980 17.25 18.0 17.25 17.25 501.00
09 Jun, 1980 17.5 18.25 17.5 17.5 2400.00