Bogota Financial Corp (BSBK)

USD 8.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 10.45 10.45 10.36 10.4 4500.00
04 Mar, 2022 10.32 10.35 10.32 10.35 2000.00
03 Mar, 2022 10.35 10.35 10.35 10.35 -
02 Mar, 2022 10.35 10.35 10.35 10.35 400.00
01 Mar, 2022 10.35 10.37 10.35 10.37 4500.00
28 Feb, 2022 10.35 10.35 10.35 10.35 200.00
25 Feb, 2022 10.3 10.36 10.3 10.36 26.1 Thousand
24 Feb, 2022 10.28 10.3 10.2 10.3 5400.00
23 Feb, 2022 10.3 10.3 10.3 10.3 -
22 Feb, 2022 10.31 10.31 10.3 10.3 800.00