Bogota Financial Corp. (BSBK)
USD 7.02
(-0.71%)
USD 7.02
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.25 | 7.43 | 7.25 | 7.43 | 2508.00 |
| 18 Oct, 2023 | 7.23 | 7.46 | 7.15 | 7.17 | 8734.00 |
| 17 Oct, 2023 | 7.45 | 7.47 | 7.1 | 7.12 | 6451.00 |
| 16 Oct, 2023 | 7.57 | 7.57 | 7.26 | 7.27 | 9342.00 |
| 13 Oct, 2023 | 7.57 | 7.57 | 7.4 | 7.43 | 2710.00 |
| 12 Oct, 2023 | 7.57 | 7.57 | 7.38 | 7.38 | 2200.00 |
| 11 Oct, 2023 | 7.57 | 7.57 | 7.37 | 7.37 | 5396.00 |
| 10 Oct, 2023 | 7.26 | 7.58 | 7.26 | 7.4 | 3323.00 |
| 09 Oct, 2023 | 7.54 | 7.54 | 7.48 | 7.48 | 2404.00 |
| 06 Oct, 2023 | 7.28 | 7.4 | 7.28 | 7.39 | 9234.00 |
5234
SIM
DCMSRIND
AIAENG
6435
TNBI