Braze Inc (BRZE)

USD 29.38

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 43.89 47.49 43.11 46.99 1.06 Million
18 Apr, 2022 43.8 44.6 41.68 43.83 595.4 Thousand
14 Apr, 2022 43.02 44.53 42.57 44.0 803 Thousand
13 Apr, 2022 38.65 43.74 37.79 43.52 2.66 Million
12 Apr, 2022 38.6 40.11 37.0 39.1 904.5 Thousand
11 Apr, 2022 36.56 38.56 34.48 38.08 1.15 Million
08 Apr, 2022 37.14 39.2 36.17 36.55 1.12 Million
07 Apr, 2022 37.48 39.13 37.0 37.99 1.02 Million
06 Apr, 2022 37.12 38.38 36.02 38.12 959.3 Thousand
05 Apr, 2022 40.0 40.56 37.44 37.91 1.65 Million