Braze Inc (BRZE)

USD 29.38

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 33.49 34.74 30.46 31.74 638.4 Thousand
16 May, 2022 34.45 35.92 32.34 32.73 453.6 Thousand
13 May, 2022 31.07 35.2 29.86 34.91 1.34 Million
12 May, 2022 27.59 30.31 27.09 29.51 1.32 Million
11 May, 2022 30.37 31.35 27.48 28.61 2.37 Million
10 May, 2022 34.0 34.19 30.81 32.15 1.03 Million
09 May, 2022 34.54 35.29 32.17 32.92 731.1 Thousand
06 May, 2022 37.05 38.02 33.72 35.98 829.3 Thousand
05 May, 2022 39.04 39.27 35.57 37.31 709.2 Thousand
04 May, 2022 38.55 39.89 36.62 39.78 456.7 Thousand