Braze, Inc. (BRZE)

USD 32.41

(3.45%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 38.26 38.3 36.75 37.05 1.19 Million
24 Feb, 2025 39.58 39.62 37.6 38.51 892.2 Thousand
21 Feb, 2025 41.05 41.17 38.84 39.5 1.28 Million
20 Feb, 2025 40.63 41.0 39.0 40.66 1.31 Million
19 Feb, 2025 41.45 41.75 40.76 40.84 594.9 Thousand
18 Feb, 2025 41.0 42.2 39.96 41.85 1.28 Million
14 Feb, 2025 41.96 41.96 40.37 41.51 791.93 Thousand
13 Feb, 2025 41.5 42.19 41.01 41.78 607.2 Thousand
12 Feb, 2025 41.43 42.47 40.89 41.02 928.6 Thousand
11 Feb, 2025 42.11 43.13 41.8 42.39 945.9 Thousand