USD 32.41
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 38.11 | 39.44 | 37.95 | 39.14 | 1.41 Million |
24 Mar, 2025 | 37.73 | 38.43 | 37.17 | 38.11 | 1.85 Million |
21 Mar, 2025 | 35.57 | 37.2 | 35.1 | 37.03 | 1.82 Million |
20 Mar, 2025 | 35.56 | 36.59 | 35.56 | 36.05 | 651.36 Thousand |
19 Mar, 2025 | 36.14 | 36.92 | 35.69 | 36.32 | 1.03 Million |
18 Mar, 2025 | 35.8 | 35.83 | 34.82 | 35.49 | 634.83 Thousand |
17 Mar, 2025 | 35.17 | 36.33 | 35.17 | 36.17 | 791.2 Thousand |
14 Mar, 2025 | 33.89 | 35.34 | 33.42 | 35.28 | 1.09 Million |
13 Mar, 2025 | 35.44 | 35.44 | 32.8 | 33.11 | 1.14 Million |
12 Mar, 2025 | 34.35 | 35.76 | 33.7 | 35.6 | 1.33 Million |
TDW-WT
TIXC
RDTCF
SENZA
7369
VACNY