Braze, Inc. (BRZE)

USD 32.41

(3.45%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 38.11 39.44 37.95 39.14 1.41 Million
24 Mar, 2025 37.73 38.43 37.17 38.11 1.85 Million
21 Mar, 2025 35.57 37.2 35.1 37.03 1.82 Million
20 Mar, 2025 35.56 36.59 35.56 36.05 651.36 Thousand
19 Mar, 2025 36.14 36.92 35.69 36.32 1.03 Million
18 Mar, 2025 35.8 35.83 34.82 35.49 634.83 Thousand
17 Mar, 2025 35.17 36.33 35.17 36.17 791.2 Thousand
14 Mar, 2025 33.89 35.34 33.42 35.28 1.09 Million
13 Mar, 2025 35.44 35.44 32.8 33.11 1.14 Million
12 Mar, 2025 34.35 35.76 33.7 35.6 1.33 Million