Braze Inc (BRZE)

USD 26.9

(4.98%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 54.71 55.21 52.22 52.79 590 Thousand
17 Jan, 2024 53.5 53.93 51.62 53.87 645.8 Thousand
16 Jan, 2024 53.35 56.09 53.3 54.42 1.5 Million
12 Jan, 2024 50.42 53.92 50.42 53.37 1.41 Million
11 Jan, 2024 49.93 50.37 49.09 49.9 672 Thousand
10 Jan, 2024 50.31 50.97 49.43 49.64 496.6 Thousand
09 Jan, 2024 48.27 50.56 48.27 49.94 635.2 Thousand
08 Jan, 2024 47.8 49.01 47.54 48.99 711.4 Thousand
05 Jan, 2024 47.58 48.7 47.38 47.49 582.4 Thousand
04 Jan, 2024 48.18 48.99 47.41 47.94 793.7 Thousand