USD 25.54
(2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 55.13 | 55.7 | 53.62 | 54.05 | 649.49 Thousand |
30 Jan, 2024 | 57.49 | 57.49 | 55.92 | 56.0 | 478.02 Thousand |
29 Jan, 2024 | 55.66 | 57.59 | 55.55 | 57.49 | 533.77 Thousand |
26 Jan, 2024 | 55.38 | 56.13 | 54.85 | 55.4 | 573.9 Thousand |
25 Jan, 2024 | 56.4 | 56.57 | 54.59 | 55.21 | 283.57 Thousand |
24 Jan, 2024 | 56.66 | 56.79 | 55.19 | 55.45 | 457 Thousand |
23 Jan, 2024 | 55.34 | 56.22 | 54.73 | 55.93 | 659.6 Thousand |
22 Jan, 2024 | 55.26 | 55.9 | 53.74 | 54.93 | 522.5 Thousand |
19 Jan, 2024 | 53.37 | 54.24 | 51.87 | 53.88 | 671 Thousand |
18 Jan, 2024 | 54.71 | 55.21 | 52.22 | 52.79 | 590 Thousand |
BSAAU
BSBK
BSET
BRSHF
BRTX
BRY