Berry Petroleum Corp (BRY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 8.85 | 8.98 | 8.73 | 8.78 | 626.97 Thousand |
| 07 Oct, 2022 | 9.27 | 9.31 | 8.79 | 8.83 | 595.36 Thousand |
| 06 Oct, 2022 | 8.39 | 9.64 | 8.39 | 9.3 | 1.86 Million |
| 05 Oct, 2022 | 8.32 | 8.51 | 8.05 | 8.5 | 492.58 Thousand |
| 04 Oct, 2022 | 8.35 | 8.5 | 8.22 | 8.39 | 625.24 Thousand |
| 03 Oct, 2022 | 8.03 | 8.25 | 7.86 | 8.13 | 1 Million |
| 30 Sep, 2022 | 7.58 | 7.66 | 7.47 | 7.5 | 1.9 Million |
| 29 Sep, 2022 | 7.55 | 7.7 | 7.38 | 7.65 | 922.27 Thousand |
| 28 Sep, 2022 | 7.32 | 7.74 | 7.25 | 7.62 | 820.02 Thousand |
| 27 Sep, 2022 | 7.34 | 7.46 | 7.21 | 7.24 | 628.4 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX