Berry Petroleum Corp (BRY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 7.97 | 8.08 | 7.85 | 7.99 | 407.48 Thousand |
| 19 Dec, 2022 | 8.09 | 8.37 | 7.86 | 7.96 | 601.78 Thousand |
| 16 Dec, 2022 | 7.7 | 8.04 | 7.61 | 7.96 | 2.24 Million |
| 15 Dec, 2022 | 7.66 | 7.87 | 7.55 | 7.77 | 612.25 Thousand |
| 14 Dec, 2022 | 7.9 | 7.93 | 7.69 | 7.72 | 610.01 Thousand |
| 13 Dec, 2022 | 7.82 | 7.96 | 7.67 | 7.83 | 1.11 Million |
| 12 Dec, 2022 | 7.34 | 7.71 | 7.28 | 7.64 | 799.27 Thousand |
| 09 Dec, 2022 | 7.4 | 7.51 | 7.3 | 7.32 | 509.34 Thousand |
| 08 Dec, 2022 | 7.79 | 7.85 | 7.36 | 7.41 | 643.98 Thousand |
| 07 Dec, 2022 | 7.95 | 7.95 | 7.58 | 7.66 | 356.17 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX