Berry Petroleum Corp (BRY)

USD 3.23

(1.25%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 9.45 9.48 9.27 9.44 1.03 Million
07 Mar, 2023 9.59 9.6 9.3 9.49 1.11 Million
06 Mar, 2023 9.67 9.68 9.48 9.55 996.05 Thousand
03 Mar, 2023 9.4 9.77 9.31 9.72 1.58 Million
02 Mar, 2023 9.32 9.56 9.25 9.5 687.06 Thousand
01 Mar, 2023 9.38 9.53 9.23 9.35 678.47 Thousand
28 Feb, 2023 9.63 9.84 9.43 9.43 668.33 Thousand
27 Feb, 2023 9.58 9.68 9.33 9.37 700.89 Thousand
24 Feb, 2023 9.32 9.59 9.22 9.45 876.91 Thousand
23 Feb, 2023 9.85 10.02 9.37 9.39 1.1 Million