Berry Petroleum Corp (BRY)
USD 3.34
(2.45%)
USD 3.34
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 7.16 | 7.29 | 6.94 | 6.94 | 712.55 Thousand |
| 05 May, 2023 | 6.97 | 7.04 | 6.87 | 7.02 | 822.86 Thousand |
| 04 May, 2023 | 6.71 | 6.75 | 6.48 | 6.74 | 952.65 Thousand |
| 03 May, 2023 | 6.97 | 7.26 | 6.58 | 6.67 | 1.68 Million |
| 02 May, 2023 | 7.5 | 7.51 | 7.2 | 7.45 | 1.33 Million |
| 01 May, 2023 | 7.55 | 7.64 | 7.47 | 7.59 | 471.9 Thousand |
| 28 Apr, 2023 | 7.34 | 7.71 | 7.34 | 7.64 | 511.62 Thousand |
| 27 Apr, 2023 | 7.38 | 7.65 | 7.23 | 7.34 | 566.87 Thousand |
| 26 Apr, 2023 | 7.58 | 7.58 | 7.31 | 7.35 | 418.5 Thousand |
| 25 Apr, 2023 | 7.69 | 7.73 | 7.52 | 7.54 | 592.88 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX