Berry Petroleum Corp (BRY)
USD 3.12
(5.05%)
USD 3.12
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.15 | 7.18 | 7.0 | 7.07 | 692.36 Thousand |
| 13 Jun, 2023 | 7.03 | 7.29 | 7.01 | 7.05 | 813.74 Thousand |
| 12 Jun, 2023 | 7.02 | 7.14 | 6.96 | 6.98 | 818.2 Thousand |
| 09 Jun, 2023 | 7.3 | 7.3 | 7.11 | 7.15 | 751.25 Thousand |
| 08 Jun, 2023 | 7.24 | 7.36 | 7.06 | 7.33 | 762.72 Thousand |
| 07 Jun, 2023 | 6.95 | 7.28 | 6.95 | 7.26 | 768.69 Thousand |
| 06 Jun, 2023 | 6.64 | 6.93 | 6.64 | 6.9 | 695.66 Thousand |
| 05 Jun, 2023 | 7.0 | 7.03 | 6.7 | 6.71 | 873.09 Thousand |
| 02 Jun, 2023 | 6.51 | 6.87 | 6.48 | 6.84 | 786.83 Thousand |
| 01 Jun, 2023 | 6.29 | 6.47 | 6.23 | 6.37 | 530.32 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX