Berry Petroleum Corp (BRY)

USD 2.84

(-2.74%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 15.75 16.05 15.69 15.99 570.56 Thousand
27 Aug, 2018 15.44 15.96 15.28 15.73 595.88 Thousand
24 Aug, 2018 14.25 16.26 14.24 15.46 1.28 Million
23 Aug, 2018 13.74 14.03 13.35 14.03 1.27 Million
22 Aug, 2018 13.49 13.76 13.15 13.5 1.17 Million
21 Aug, 2018 13.15 13.48 12.91 13.28 1.09 Million
20 Aug, 2018 13.11 13.14 12.8 13.0 710.28 Thousand
17 Aug, 2018 12.62 13.1 12.62 12.84 253.77 Thousand
16 Aug, 2018 12.72 13.3 12.53 12.74 589.64 Thousand
15 Aug, 2018 12.11 13.1 12.11 12.73 438.95 Thousand