Berry Petroleum Corp (BRY)

USD 3.44

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 11.63 11.87 11.43 11.82 6.43 Million
14 Mar, 2019 11.47 11.88 11.47 11.7 1.94 Million
13 Mar, 2019 12.12 12.33 11.39 11.61 2.22 Million
12 Mar, 2019 11.9 12.2 11.8 11.99 586.04 Thousand
11 Mar, 2019 11.71 12.06 11.66 11.82 1.03 Million
08 Mar, 2019 11.68 11.97 11.44 11.68 1.1 Million
07 Mar, 2019 12.09 12.36 11.5 11.9 1.3 Million
06 Mar, 2019 12.63 12.76 12.09 12.19 885.49 Thousand
05 Mar, 2019 12.87 13.09 12.5 12.65 1.17 Million
04 Mar, 2019 12.84 13.22 12.66 12.81 718.14 Thousand