USD 2.99
(3.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2019 | 10.5 | 10.68 | 9.75 | 9.88 | 756.91 Thousand |
14 Jan, 2019 | 10.22 | 10.74 | 10.09 | 10.45 | 398.08 Thousand |
11 Jan, 2019 | 10.43 | 10.43 | 9.97 | 10.28 | 535.26 Thousand |
10 Jan, 2019 | 10.6 | 11.1 | 10.34 | 10.54 | 687.56 Thousand |
09 Jan, 2019 | 10.71 | 11.44 | 10.7 | 10.76 | 655 Thousand |
08 Jan, 2019 | 10.54 | 10.92 | 10.15 | 10.5 | 765.96 Thousand |
07 Jan, 2019 | 9.63 | 10.61 | 9.58 | 10.23 | 284.57 Thousand |
04 Jan, 2019 | 9.13 | 9.65 | 9.13 | 9.64 | 225.86 Thousand |
03 Jan, 2019 | 8.98 | 9.42 | 8.63 | 8.93 | 276.94 Thousand |
02 Jan, 2019 | 8.56 | 9.39 | 8.4 | 8.99 | 287.22 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX