Berry Petroleum Corp (BRY)
USD 3.21
(-0.62%)
USD 3.21
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2019 | 8.65 | 8.79 | 8.4 | 8.45 | 1.19 Million |
| 10 Dec, 2019 | 8.7 | 8.89 | 8.57 | 8.65 | 804.17 Thousand |
| 09 Dec, 2019 | 8.47 | 8.91 | 8.4 | 8.58 | 955.33 Thousand |
| 06 Dec, 2019 | 8.4 | 8.79 | 8.32 | 8.51 | 1.42 Million |
| 05 Dec, 2019 | 8.16 | 8.41 | 8.1 | 8.31 | 948.38 Thousand |
| 04 Dec, 2019 | 7.67 | 8.22 | 7.67 | 8.13 | 1.03 Million |
| 03 Dec, 2019 | 7.8 | 7.8 | 7.52 | 7.57 | 866.06 Thousand |
| 02 Dec, 2019 | 8.05 | 8.17 | 7.81 | 7.82 | 1.01 Million |
| 29 Nov, 2019 | 7.64 | 8.26 | 7.64 | 7.97 | 1.15 Million |
| 27 Nov, 2019 | 7.67 | 7.84 | 7.39 | 7.66 | 949.06 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX