Berry Petroleum Corp (BRY)
USD 3.21
(-0.62%)
USD 3.21
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2020 | 7.42 | 7.42 | 7.03 | 7.3 | 553.76 Thousand |
| 07 Feb, 2020 | 7.4 | 7.47 | 7.23 | 7.34 | 992.44 Thousand |
| 06 Feb, 2020 | 7.53 | 7.56 | 7.17 | 7.21 | 882.57 Thousand |
| 05 Feb, 2020 | 7.11 | 7.54 | 7.03 | 7.49 | 1.03 Million |
| 04 Feb, 2020 | 6.83 | 7.15 | 6.72 | 6.83 | 1.64 Million |
| 03 Feb, 2020 | 6.8 | 6.98 | 6.64 | 6.66 | 805.82 Thousand |
| 31 Jan, 2020 | 7.0 | 7.06 | 6.8 | 6.85 | 700.67 Thousand |
| 30 Jan, 2020 | 6.89 | 7.07 | 6.77 | 7.03 | 728.97 Thousand |
| 29 Jan, 2020 | 7.18 | 7.21 | 6.89 | 6.99 | 661.51 Thousand |
| 28 Jan, 2020 | 7.06 | 7.21 | 6.93 | 7.09 | 876.37 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX