BioRestorative Therapies Inc (BRTX)
USD 1.08
(0.67%)
USD 1.08
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.91 | 4.1 | 3.91 | 3.98 | 50.11 Thousand |
| 03 Feb, 2022 | 3.7 | 3.96 | 3.56 | 3.94 | 56.58 Thousand |
| 02 Feb, 2022 | 3.92 | 4.08 | 3.6 | 3.79 | 111.71 Thousand |
| 01 Feb, 2022 | 3.43 | 4.55 | 3.43 | 4.03 | 1.48 Million |
| 31 Jan, 2022 | 3.3 | 3.43 | 3.28 | 3.39 | 20.7 Thousand |
| 28 Jan, 2022 | 3.37 | 3.47 | 3.3 | 3.31 | 19.04 Thousand |
| 27 Jan, 2022 | 3.65 | 3.65 | 3.28 | 3.3 | 31.03 Thousand |
| 26 Jan, 2022 | 3.62 | 3.73 | 3.59 | 3.59 | 40.61 Thousand |
| 25 Jan, 2022 | 3.83 | 3.83 | 3.43 | 3.57 | 30.16 Thousand |
| 24 Jan, 2022 | 3.64 | 3.67 | 3.4 | 3.46 | 102.73 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF