BioRestorative Therapies Inc (BRTX)
USD 1.08
(0.67%)
USD 1.08
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.59 | 5.59 | 5.35 | 5.5 | 69.21 Thousand |
| 01 Apr, 2022 | 5.18 | 5.7 | 5.13 | 5.51 | 62.92 Thousand |
| 31 Mar, 2022 | 4.75 | 5.25 | 4.55 | 5.23 | 43.48 Thousand |
| 30 Mar, 2022 | 5.4 | 5.4 | 4.79 | 4.92 | 31.22 Thousand |
| 29 Mar, 2022 | 5.5 | 5.5 | 5.02 | 5.06 | 57.22 Thousand |
| 28 Mar, 2022 | 4.88 | 5.48 | 4.76 | 5.44 | 72.61 Thousand |
| 25 Mar, 2022 | 5.03 | 5.03 | 4.72 | 4.92 | 19.91 Thousand |
| 24 Mar, 2022 | 4.17 | 5.0 | 4.17 | 4.99 | 37.83 Thousand |
| 23 Mar, 2022 | 4.32 | 4.34 | 4.07 | 4.2 | 47.44 Thousand |
| 22 Mar, 2022 | 4.5 | 4.5 | 4.07 | 4.29 | 21.09 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF