BioRestorative Therapies Inc (BRTX)
USD 1.08
(0.67%)
USD 1.08
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.04 | 4.63 | 3.81 | 4.49 | 23.47 Thousand |
| 31 May, 2022 | 3.8 | 4.03 | 3.73 | 4.03 | 5153.00 |
| 27 May, 2022 | 3.35 | 3.8 | 3.34 | 3.8 | 43.32 Thousand |
| 26 May, 2022 | 3.51 | 3.56 | 3.35 | 3.35 | 15.85 Thousand |
| 25 May, 2022 | 3.68 | 3.73 | 3.47 | 3.55 | 14.79 Thousand |
| 24 May, 2022 | 3.83 | 3.95 | 3.6 | 3.68 | 13.27 Thousand |
| 23 May, 2022 | 3.75 | 3.91 | 3.75 | 3.82 | 4461.00 |
| 20 May, 2022 | 3.99 | 3.99 | 3.81 | 3.82 | 5298.00 |
| 19 May, 2022 | 4.0 | 4.0 | 3.85 | 3.85 | 4255.00 |
| 18 May, 2022 | 3.65 | 3.87 | 3.65 | 3.75 | 3903.00 |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF