BioRestorative Therapies Inc (BRTX)
USD 1.08
(0.67%)
USD 1.08
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1.64 | 1.67 | 1.51 | 1.53 | 26.42 Thousand |
| 22 Sep, 2023 | 1.65 | 1.69 | 1.54 | 1.65 | 17.79 Thousand |
| 21 Sep, 2023 | 1.7 | 1.71 | 1.51 | 1.6 | 24.6 Thousand |
| 20 Sep, 2023 | 1.71 | 1.74 | 1.66 | 1.69 | 30.01 Thousand |
| 19 Sep, 2023 | 1.74 | 1.82 | 1.51 | 1.63 | 94.81 Thousand |
| 18 Sep, 2023 | 1.93 | 2.11 | 1.65 | 1.72 | 565.65 Thousand |
| 15 Sep, 2023 | 1.59 | 1.76 | 1.56 | 1.67 | 29.82 Thousand |
| 14 Sep, 2023 | 1.54 | 1.7 | 1.41 | 1.6 | 129.97 Thousand |
| 13 Sep, 2023 | 1.69 | 1.69 | 1.45 | 1.5 | 35.42 Thousand |
| 12 Sep, 2023 | 1.98 | 1.98 | 1.6 | 1.63 | 88.58 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF