BioRestorative Therapies Inc (BRTX)
USD 1.08
(0.67%)
USD 1.08
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.98 | 2.04 | 1.92 | 1.96 | 20.41 Thousand |
| 03 Nov, 2023 | 1.81 | 1.99 | 1.71 | 1.91 | 29.81 Thousand |
| 02 Nov, 2023 | 1.83 | 1.83 | 1.8 | 1.8 | 2978.00 |
| 01 Nov, 2023 | 1.82 | 1.99 | 1.71 | 1.8 | 33.99 Thousand |
| 31 Oct, 2023 | 1.84 | 1.98 | 1.84 | 1.98 | 6489.00 |
| 30 Oct, 2023 | 1.88 | 2.0 | 1.74 | 1.89 | 3548.00 |
| 27 Oct, 2023 | 1.95 | 2.01 | 1.77 | 1.88 | 19.44 Thousand |
| 26 Oct, 2023 | 1.68 | 1.87 | 1.68 | 1.86 | 9188.00 |
| 25 Oct, 2023 | 1.84 | 1.86 | 1.7 | 1.79 | 42.55 Thousand |
| 24 Oct, 2023 | 1.98 | 1.98 | 1.88 | 1.9 | 19.53 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF