BioRestorative Therapies, Inc. (BRTX)
USD 1.84
(3.37%)
USD 1.84
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.32 | 1.33 | 1.29 | 1.31 | 28.77 Thousand |
| 12 Mar, 2024 | 1.32 | 1.34 | 1.29 | 1.32 | 28.13 Thousand |
| 11 Mar, 2024 | 1.28 | 1.32 | 1.28 | 1.28 | 47.16 Thousand |
| 08 Mar, 2024 | 1.3 | 1.33 | 1.24 | 1.31 | 72.22 Thousand |
| 07 Mar, 2024 | 1.35 | 1.36 | 1.3 | 1.32 | 73.74 Thousand |
| 06 Mar, 2024 | 1.34 | 1.34 | 1.28 | 1.31 | 53.51 Thousand |
| 05 Mar, 2024 | 1.37 | 1.39 | 1.26 | 1.28 | 92.88 Thousand |
| 04 Mar, 2024 | 1.5 | 1.55 | 1.38 | 1.4 | 122.09 Thousand |
| 01 Mar, 2024 | 1.43 | 1.57 | 1.43 | 1.5 | 380.89 Thousand |
| 29 Feb, 2024 | 1.4 | 1.45 | 1.38 | 1.4 | 69.82 Thousand |
WBTN
KURRF
VRSEF
TEPCY
688233
SNTI