Brooge Holdings Ltd (BROG)

USD 3.2

(-6.43%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 10.22 10.24 10.22 10.24 335.3 Thousand
27 Sep, 2019 10.22 10.22 10.22 10.22 5000.00
26 Sep, 2019 10.24 10.24 10.24 10.24 -
25 Sep, 2019 10.24 10.24 10.24 10.24 4900.00
24 Sep, 2019 10.2 10.23 10.2 10.23 10 Thousand
23 Sep, 2019 10.22 10.23 10.22 10.23 2700.00
20 Sep, 2019 10.21 10.23 10.21 10.21 30.5 Thousand
19 Sep, 2019 10.2 10.22 10.2 10.22 48.8 Thousand
18 Sep, 2019 10.2 10.2 10.2 10.2 1000.00
17 Sep, 2019 10.22 10.22 10.22 10.22 100.00