Brooge Holdings Ltd (BROG)

USD 3.2

(-6.43%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 10.27 10.28 10.25 10.25 600.00
25 Oct, 2019 10.25 10.28 10.24 10.25 7500.00
24 Oct, 2019 10.28 10.28 10.28 10.28 300.00
23 Oct, 2019 10.27 10.27 10.25 10.25 1400.00
22 Oct, 2019 10.24 10.75 10.23 10.29 1.28 Million
21 Oct, 2019 10.24 10.25 10.22 10.22 121.7 Thousand
18 Oct, 2019 10.23 10.24 10.23 10.24 102.4 Thousand
17 Oct, 2019 10.22 10.22 10.22 10.22 -
16 Oct, 2019 10.22 10.25 10.22 10.22 1300.00
15 Oct, 2019 10.23 10.23 10.23 10.23 200.00