Brooge Holdings Ltd (BROG)

USD 3.2

(-6.43%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 10.28 10.29 10.27 10.28 10.2 Thousand
22 Nov, 2019 10.27 10.29 10.27 10.29 1.63 Million
21 Nov, 2019 10.28 10.29 10.2 10.29 147.9 Thousand
20 Nov, 2019 10.3 10.3 10.29 10.29 263.7 Thousand
19 Nov, 2019 10.27 10.29 10.24 10.29 103.1 Thousand
18 Nov, 2019 10.28 10.29 10.27 10.28 2.08 Million
15 Nov, 2019 10.29 10.3 10.21 10.29 1.64 Million
14 Nov, 2019 10.26 10.29 10.26 10.29 200.00
13 Nov, 2019 10.26 10.27 10.26 10.26 128 Thousand
12 Nov, 2019 10.26 10.26 10.26 10.26 100.00