Brooge Holdings Ltd (BROG)

USD 3.2

(-6.43%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 9.78 9.78 9.24 9.51 44.6 Thousand
23 Dec, 2019 10.4 10.94 9.65 9.65 78.3 Thousand
20 Dec, 2019 11.0 11.5 10.12 10.49 1.14 Million
19 Dec, 2019 11.38 12.39 10.25 11.27 296.2 Thousand
18 Dec, 2019 10.4 10.69 9.2 10.45 2.33 Million
17 Dec, 2019 12.5 12.79 10.2 10.55 276 Thousand
16 Dec, 2019 10.01 10.5 9.74 10.15 94.4 Thousand
13 Dec, 2019 9.4 10.2 9.36 9.79 132.3 Thousand
12 Dec, 2019 9.0 9.45 8.42 9.45 86 Thousand
11 Dec, 2019 10.25 10.31 10.25 10.27 468.5 Thousand