Brooge Holdings Ltd (BROG)

USD 3.2

(-6.43%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 10.22 10.22 10.22 10.22 100.00
11 Oct, 2019 10.21 10.22 10.21 10.22 20.6 Thousand
10 Oct, 2019 10.21 10.23 10.21 10.23 33.9 Thousand
09 Oct, 2019 10.23 10.23 10.23 10.23 -
08 Oct, 2019 10.22 10.23 10.22 10.23 26.3 Thousand
07 Oct, 2019 10.23 10.23 10.23 10.23 25 Thousand
04 Oct, 2019 10.2 10.2 10.2 10.2 15 Thousand
03 Oct, 2019 10.23 10.23 10.23 10.23 -
02 Oct, 2019 10.23 10.25 10.2 10.23 9800.00
01 Oct, 2019 10.23 10.23 10.23 10.23 3600.00