Brooge Holdings Ltd (BROG)

USD 3.2

(-6.43%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 10.22 10.22 10.22 10.22 100.00
13 Sep, 2019 10.21 10.22 10.21 10.22 4400.00
12 Sep, 2019 10.2 10.22 10.2 10.22 13 Thousand
11 Sep, 2019 10.2 10.22 10.2 10.22 102.3 Thousand
10 Sep, 2019 10.21 10.21 10.21 10.21 1100.00
09 Sep, 2019 10.21 10.21 10.21 10.21 25 Thousand
06 Sep, 2019 10.21 10.21 10.21 10.21 189.7 Thousand
05 Sep, 2019 10.21 10.21 10.21 10.21 100 Thousand
04 Sep, 2019 10.22 10.22 10.22 10.22 -
03 Sep, 2019 10.21 10.22 10.21 10.22 15.1 Thousand