Brooge Holdings Ltd (BROG)

USD 3.2

(-6.43%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 8.72 9.59 7.65 7.79 19.6 Thousand
30 Jun, 2020 9.0 9.49 8.5 8.5 2600.00
29 Jun, 2020 9.12 9.12 9.12 9.12 900.00
26 Jun, 2020 9.9 9.9 8.95 8.95 1900.00
25 Jun, 2020 9.16 9.16 9.16 9.16 -
24 Jun, 2020 9.1 9.55 9.0 9.16 1400.00
23 Jun, 2020 9.6 9.6 9.6 9.6 200.00
22 Jun, 2020 9.28 10.2 8.95 9.2 10.2 Thousand
19 Jun, 2020 9.08 9.7 8.96 9.5 51.7 Thousand
18 Jun, 2020 9.28 10.22 9.11 9.63 3400.00