Brooge Holdings Ltd (BROG)
USD 3.2
(-6.43%)
USD 3.2
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 9.5 | 10.45 | 9.5 | 10.45 | 1500.00 |
| 15 Jul, 2020 | 9.78 | 9.78 | 8.8 | 9.1 | 10.9 Thousand |
| 14 Jul, 2020 | 9.75 | 9.75 | 8.78 | 9.28 | 8200.00 |
| 13 Jul, 2020 | 9.45 | 9.7 | 9.45 | 9.5 | 6100.00 |
| 10 Jul, 2020 | 8.1 | 9.5 | 8.1 | 9.25 | 13.4 Thousand |
| 09 Jul, 2020 | 8.65 | 9.43 | 8.0 | 9.08 | 22.8 Thousand |
| 08 Jul, 2020 | 7.76 | 8.99 | 7.76 | 8.79 | 14.7 Thousand |
| 07 Jul, 2020 | 7.88 | 9.0 | 7.88 | 8.57 | 39.3 Thousand |
| 06 Jul, 2020 | 9.09 | 9.34 | 8.0 | 8.58 | 13.4 Thousand |
| 02 Jul, 2020 | 7.79 | 9.42 | 7.79 | 8.93 | 10.8 Thousand |
BRQSF
BRSHF
BRTX
BRLSW
BRLT
BRNS