Brooge Holdings Ltd (BROG)

USD 3.2

(-6.43%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 10.47 10.47 9.19 9.22 14.9 Thousand
16 Jun, 2020 10.65 10.98 10.1 10.12 19.5 Thousand
15 Jun, 2020 10.99 11.08 10.37 10.67 26.8 Thousand
12 Jun, 2020 10.9 11.07 10.14 10.47 58.4 Thousand
11 Jun, 2020 10.95 10.96 10.75 10.85 4300.00
10 Jun, 2020 11.05 11.05 10.8 10.97 86.7 Thousand
09 Jun, 2020 11.1 11.14 10.76 10.98 264.9 Thousand
08 Jun, 2020 11.2 11.2 10.68 10.68 12.6 Thousand
05 Jun, 2020 11.19 11.26 10.88 10.95 50.2 Thousand
04 Jun, 2020 11.27 11.27 10.89 10.97 51.4 Thousand