Brooge Holdings Ltd (BROG)

USD 3.2

(-6.43%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 9.89 9.89 9.45 9.5 2200.00
29 Jul, 2020 9.4 9.7 9.4 9.6 8400.00
28 Jul, 2020 9.41 10.24 9.23 9.45 1000.00
27 Jul, 2020 10.15 10.24 9.23 9.74 3600.00
24 Jul, 2020 10.0 10.0 9.0 9.86 13.6 Thousand
23 Jul, 2020 9.9 9.9 9.5 9.8 16.3 Thousand
22 Jul, 2020 10.0 10.0 9.6 10.0 39.5 Thousand
21 Jul, 2020 9.82 10.35 9.51 10.0 25.6 Thousand
20 Jul, 2020 9.56 10.3 9.56 10.3 1000.00
17 Jul, 2020 9.5 10.03 9.45 9.99 10.6 Thousand