Brooge Holdings Ltd (BROG)

USD 3.2

(-6.43%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 9.5 9.5 8.89 9.34 5300.00
26 Aug, 2020 9.68 9.78 9.51 9.78 4000.00
25 Aug, 2020 9.35 9.75 9.25 9.35 7500.00
24 Aug, 2020 9.94 10.05 9.57 9.57 1100.00
21 Aug, 2020 9.23 9.23 9.0 9.17 800.00
20 Aug, 2020 9.46 9.49 9.01 9.15 9300.00
19 Aug, 2020 9.5 9.98 9.11 9.88 12 Thousand
18 Aug, 2020 9.6 10.25 9.3 10.0 9400.00
17 Aug, 2020 10.0 10.1 9.23 9.83 5100.00
14 Aug, 2020 9.43 9.85 9.43 9.84 1500.00