Brooge Holdings Ltd (BROG)

USD 3.2

(-6.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 9.39 9.4 9.22 9.3 6000.00
24 Sep, 2020 10.08 10.08 10.08 10.08 -
23 Sep, 2020 10.03 10.13 10.03 10.08 500.00
22 Sep, 2020 9.5 9.5 9.5 9.5 1500.00
21 Sep, 2020 9.25 9.25 9.0 9.0 2000.00
18 Sep, 2020 10.12 10.12 9.1 9.39 2600.00
17 Sep, 2020 9.9 9.9 9.03 9.03 500.00
16 Sep, 2020 9.57 9.57 9.0 9.0 600.00
15 Sep, 2020 9.0 9.25 8.94 9.25 2300.00
14 Sep, 2020 9.26 9.26 8.94 8.94 900.00