Barinthus Biotherapeutics plc (BRNS)
USD 0.74
(-1.33%)
USD 0.74
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.13 | 3.13 | 3.0 | 3.09 | 51.37 Thousand |
| 16 Feb, 2023 | 3.03 | 3.13 | 2.98 | 3.05 | 12.45 Thousand |
| 15 Feb, 2023 | 2.97 | 3.02 | 2.9 | 3.0 | 144.19 Thousand |
| 14 Feb, 2023 | 2.93 | 3.12 | 2.91 | 2.93 | 28.92 Thousand |
| 13 Feb, 2023 | 2.85 | 3.05 | 2.8 | 3.0 | 179.03 Thousand |
| 10 Feb, 2023 | 2.87 | 2.96 | 2.73 | 2.78 | 30.72 Thousand |
| 09 Feb, 2023 | 3.12 | 3.12 | 2.68 | 2.83 | 52.24 Thousand |
| 08 Feb, 2023 | 3.23 | 3.23 | 3.02 | 3.03 | 19.15 Thousand |
| 07 Feb, 2023 | 2.98 | 3.04 | 2.91 | 2.99 | 20.35 Thousand |
| 06 Feb, 2023 | 2.98 | 3.03 | 2.86 | 2.97 | 26.57 Thousand |
BROG
BRQSF
BRSHF
BRLS
BRLSW
BRLT