Barinthus Biotherapeutics plc (BRNS)
USD 0.74
(-1.33%)
USD 0.74
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.1 | 3.23 | 2.98 | 3.04 | 37.04 Thousand |
| 03 Mar, 2023 | 3.24 | 3.3 | 2.99 | 3.0 | 22.43 Thousand |
| 02 Mar, 2023 | 3.08 | 3.28 | 3.05 | 3.14 | 19.5 Thousand |
| 01 Mar, 2023 | 2.8 | 3.33 | 2.71 | 3.15 | 96.8 Thousand |
| 28 Feb, 2023 | 2.72 | 2.96 | 2.72 | 2.79 | 16.65 Thousand |
| 27 Feb, 2023 | 2.9 | 2.94 | 2.57 | 2.62 | 35.61 Thousand |
| 24 Feb, 2023 | 2.91 | 3.01 | 2.55 | 2.55 | 33.92 Thousand |
| 23 Feb, 2023 | 3.05 | 3.08 | 2.96 | 3.02 | 63.78 Thousand |
| 22 Feb, 2023 | 3.0 | 3.05 | 2.9 | 3.0 | 12.55 Thousand |
| 21 Feb, 2023 | 3.1 | 3.1 | 3.0 | 3.0 | 21.49 Thousand |
BROG
BRQSF
BRSHF
BRLS
BRLSW
BRLT