Barinthus Biotherapeutics plc (BRNS)
USD 0.74
(-1.33%)
USD 0.74
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.28 | 3.48 | 3.16 | 3.45 | 5204.00 |
| 18 Dec, 2023 | 3.69 | 3.69 | 3.1 | 3.28 | 33.72 Thousand |
| 15 Dec, 2023 | 3.15 | 3.34 | 3.01 | 3.26 | 13.57 Thousand |
| 14 Dec, 2023 | 3.19 | 3.5 | 2.91 | 3.01 | 10.47 Thousand |
| 13 Dec, 2023 | 2.96 | 3.32 | 2.81 | 3.1 | 53.99 Thousand |
| 12 Dec, 2023 | 2.93 | 3.07 | 2.88 | 3.06 | 2945.00 |
| 11 Dec, 2023 | 2.98 | 3.12 | 2.98 | 3.07 | 7479.00 |
| 08 Dec, 2023 | 3.01 | 3.1 | 3.01 | 3.04 | 3672.00 |
| 07 Dec, 2023 | 3.09 | 3.37 | 3.03 | 3.1 | 3973.00 |
| 06 Dec, 2023 | 2.85 | 3.15 | 2.85 | 3.04 | 3515.00 |
BROG
BRQSF
BRSHF
BRLS
BRLSW
BRLT