Barinthus Biotherapeutics plc (BRNS)
USD 0.74
(-1.33%)
USD 0.74
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.2 | 3.22 | 2.9 | 3.2 | 8701.00 |
| 18 Jan, 2024 | 3.24 | 3.34 | 3.17 | 3.3 | 3146.00 |
| 17 Jan, 2024 | 3.35 | 3.36 | 3.35 | 3.35 | 1321.00 |
| 16 Jan, 2024 | 3.23 | 3.37 | 3.21 | 3.36 | 7057.00 |
| 12 Jan, 2024 | 3.21 | 3.5 | 3.16 | 3.36 | 16.47 Thousand |
| 11 Jan, 2024 | 3.64 | 3.64 | 3.32 | 3.32 | 5074.00 |
| 10 Jan, 2024 | 3.4 | 3.69 | 3.4 | 3.6 | 21.98 Thousand |
| 09 Jan, 2024 | 3.37 | 3.48 | 3.27 | 3.48 | 3027.00 |
| 08 Jan, 2024 | 3.69 | 3.69 | 3.33 | 3.41 | 10.89 Thousand |
| 05 Jan, 2024 | 3.75 | 3.75 | 3.52 | 3.52 | 4417.00 |
BROG
BRQSF
BRSHF
BRLS
BRLSW
BRLT