Barinthus Biotherapeutics plc (BRNS)

USD 0.74

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 14.16 14.45 14.0 14.0 6683.00
25 Oct, 2021 14.26 14.26 14.16 14.16 2258.00
22 Oct, 2021 14.7 14.75 14.25 14.26 14.93 Thousand
21 Oct, 2021 14.65 14.75 14.62 14.75 1103.00
20 Oct, 2021 14.51 14.66 14.51 14.57 2656.00
19 Oct, 2021 14.65 14.65 14.39 14.46 6013.00
18 Oct, 2021 14.57 14.71 14.55 14.66 2087.00
15 Oct, 2021 14.64 14.64 14.64 14.64 810.00
14 Oct, 2021 14.98 14.98 14.44 14.55 42.91 Thousand
13 Oct, 2021 14.53 15.3 14.5 14.94 3008.00