Barinthus Biotherapeutics plc (BRNS)

USD 0.74

(-1.33%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 13.82 13.82 12.68 12.7 19.91 Thousand
08 Nov, 2021 13.75 13.85 13.5 13.74 21.64 Thousand
05 Nov, 2021 13.85 13.9 13.74 13.75 24.39 Thousand
04 Nov, 2021 13.8 14.1 13.79 14.0 8240.00
03 Nov, 2021 13.8 14.0 13.77 13.79 6887.00
02 Nov, 2021 13.81 13.85 13.81 13.85 1115.00
01 Nov, 2021 13.8 13.85 13.74 13.81 3977.00
29 Oct, 2021 13.77 13.85 13.7 13.8 23.09 Thousand
28 Oct, 2021 13.8 13.99 13.71 13.79 24.99 Thousand
27 Oct, 2021 13.96 13.97 13.74 13.75 18.31 Thousand