Borealis Foods Inc. (BRLS)

USD 1.89

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 9.88 9.88 9.88 9.88 1123.00
03 Jan, 2022 9.88 9.88 9.87 9.87 53.14 Thousand
31 Dec, 2021 9.86 9.9 9.86 9.88 9216.00
30 Dec, 2021 9.89 9.89 9.88 9.88 433.00
29 Dec, 2021 9.87 9.88 9.87 9.88 443.00
28 Dec, 2021 9.87 9.89 9.87 9.89 1312.00
27 Dec, 2021 9.88 9.88 9.88 9.88 1234.00
23 Dec, 2021 9.89 9.89 9.88 9.89 34.17 Thousand
22 Dec, 2021 9.89 9.94 9.88 9.94 27.48 Thousand
21 Dec, 2021 9.88 9.88 9.87 9.88 2633.00